Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 12:12:1500,0000,003711 000,003111 202,003011 300,0013 940,00113 966,00614 000,00814 500,001815 880,0028
29.04.2026 12:10:4700,004211 000,003611 202,003511 300,00513 646,0013 940,00113 966,00614 000,00814 500,001815 880,0028
29.04.2026 12:10:4500,004211 000,003611 202,003511 300,00513 646,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:10:4500,004211 000,003611 202,003511 300,00513 646,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:10:4400,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:10:4400,0000,003711 000,003111 202,003011 300,0013 940,00113 978,00614 000,00814 500,001815 880,0028
29.04.2026 12:08:3300,004211 000,003611 202,003511 300,00513 658,0013 940,00113 978,00614 000,00814 500,001815 880,0028
29.04.2026 12:08:3100,004211 000,003611 202,003511 300,00513 658,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:08:3000,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:08:3000,0000,003711 000,003111 202,003011 300,0013 938,00513 940,00614 000,00814 500,001815 880,0028
29.04.2026 12:06:1900,004211 000,003611 202,003511 300,00513 618,0013 938,00513 940,00614 000,00814 500,001815 880,0028
29.04.2026 12:06:1700,004211 000,003611 202,003511 300,00513 618,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:06:1600,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:06:1600,0000,003711 000,003111 202,003011 300,0013 940,00113 970,00614 000,00814 500,001815 880,0028
29.04.2026 12:04:5000,004211 000,003611 202,003511 300,00513 650,0013 940,00113 970,00614 000,00814 500,001815 880,0028
29.04.2026 12:04:4700,004211 000,003611 202,003511 300,00513 650,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:04:4500,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 12:04:4500,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00814 500,001815 880,002816 614,0032
29.04.2026 12:04:4500,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00814 500,001815 880,002816 614,0032
29.04.2026 11:59:3300,004211 000,003611 202,003511 300,00513 680,0013 940,00114 000,00814 500,001815 880,002816 614,0032
29.04.2026 11:59:3100,004211 000,003611 202,003511 300,00513 680,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:59:3000,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:59:3000,0000,003711 000,003111 202,003011 300,0013 940,00113 972,00614 000,00814 500,001815 880,0028
29.04.2026 11:59:3000,0000,003711 000,003111 202,003011 300,0013 940,00113 972,00614 000,00814 500,001815 880,0028
29.04.2026 11:58:4900,004211 000,003611 202,003511 300,00513 652,0013 940,00113 972,00614 000,00814 500,001815 880,0028
29.04.2026 11:58:4600,004211 000,003611 202,003511 300,00513 652,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:58:4500,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:58:4400,0000,003711 000,003111 202,003011 300,0013 940,00113 970,00614 000,00814 500,001815 880,0028
29.04.2026 11:58:4400,0000,003711 000,003111 202,003011 300,0013 940,00113 970,00614 000,00814 500,001815 880,0028
29.04.2026 11:57:1800,004211 000,003611 202,003511 300,00513 650,0013 940,00113 970,00614 000,00814 500,001815 880,0028
29.04.2026 11:57:1600,004211 000,003611 202,003511 300,00513 650,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:57:1400,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:57:1400,0000,003711 000,003111 202,003011 300,0013 940,00113 978,00614 000,00814 500,001815 880,0028
29.04.2026 11:55:4800,004211 000,003611 202,003511 300,00513 658,0013 940,00113 978,00614 000,00814 500,001815 880,0028
29.04.2026 11:55:4600,004211 000,003611 202,003511 300,00513 658,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:55:4500,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:55:4500,0000,003711 000,003111 202,003011 300,0013 940,00113 956,00614 000,00814 500,001815 880,0028
29.04.2026 11:52:4900,004211 000,003611 202,003511 300,00513 636,0013 940,00113 956,00614 000,00814 500,001815 880,0028
29.04.2026 11:52:4600,004211 000,003611 202,003511 300,00513 636,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:52:4600,004211 000,003611 202,003511 300,00513 636,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:52:4500,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:52:4500,0000,003711 000,003111 202,003011 300,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 11:49:0300,004211 000,003611 202,003511 300,00513 666,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 11:49:0200,004211 000,003611 202,003511 300,00513 666,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:49:0200,004211 000,003611 202,003511 300,00513 666,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:49:0100,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:49:0100,0000,003711 000,003111 202,003011 300,0013 940,00113 980,00614 000,00814 500,001815 880,0028
29.04.2026 11:49:0100,0000,003711 000,003111 202,003011 300,0013 940,00113 980,00614 000,00814 500,001815 880,0028
29.04.2026 11:43:4900,004211 000,003611 202,003511 300,00513 660,0013 940,00113 980,00614 000,00814 500,001815 880,0028
29.04.2026 11:43:4700,004211 000,003611 202,003511 300,00513 660,0013 940,00114 000,00314 500,001315 880,002316 614,0027